ABNB3,061201,17.00,17.04,16.80,16.85,261100,61
ACES4,061201,50.01,50.01,49.51,49.61,132400,179
AELP3,061201,21.85,22.49,20.50,21.00,8900000,34
ALLL11,061201,19.40,19.45,18.51,18.95,1383600,994
ALPA4,061201,111.49,112.50,110.50,112.50,500,5
AMBV4,061201,1014.99,1014.99,991.01,993.00,35170000,534
ARCE3,061201,40.00,41.26,39.53,40.00,1299700,733
ARCZ6,061201,13.24,13.25,12.71,12.75,1162900,623
BBAS13,061201,30.57,33.25,30.57,32.01,100900,130
BBAS3,061201,58.86,62.00,58.50,61.20,1284400,1829
BBDC3,061201,76.00,76.00,74.30,74.50,30200,57
BBDC4,061201,81.54,82.00,79.75,79.90,803000,1385
BISA3,061201,18.85,18.85,18.72,18.75,126700,22
BNCA3,061201,50.90,51.88,50.00,50.00,91900,103
BOBR4,061201,11.35,12.00,11.35,11.95,61300,82
BRAP4,061201,91.10,92.10,89.50,90.79,278900,615
BRKM5,061201,15.74,15.75,15.17,15.30,1536300,917
BRTO4,061201,9.82,9.89,9.59,9.65,911600000,632
BRTP3,061201,33.48,33.84,32.20,32.80,165200000,395
BRTP4,061201,16.25,16.49,15.91,16.00,357400000,528
CARD3,061201,12.08,12.10,11.70,11.91,144300,53
CCRO3,061201,27.80,28.25,27.42,28.25,1345900,697
CESP5,061201,18.10,18.10,17.80,17.80,1100000,6
CESP6,061201,22.00,22.39,20.91,21.51,634600000,624
CGAS5,061201,323.00,326.98,322.00,323.50,37130000,277
CLSC6,061201,33.39,33.40,32.30,32.50,239100,349
CMIG3,061201,88.37,88.37,83.90,83.90,15300000,111
CMIG4,061201,98.00,98.00,95.61,95.96,226500000,784
CNFB4,061201,4.65,4.75,4.61,4.75,1413700,336
COCE5,061201,10.95,10.95,10.86,10.90,55400000,44
CPFE3,061201,28.35,28.65,28.09,28.20,366100,519
CPLE3,061201,20.00,20.00,19.80,19.90,30300000,51
CPLE6,061201,23.88,24.00,23.23,23.25,531900000,642
CPNY3,061201,21.34,21.34,21.20,21.30,63800,39
CPSL3,061201,37.99,38.44,37.99,38.39,34600,68
CRUZ3,061201,37.35,37.41,35.91,36.01,213300,391
CSAN3,061201,37.70,38.35,36.82,37.30,776400,867
CSMG3,061201,21.64,22.99,21.50,22.50,159300,146
CSNA3,061201,64.85,64.85,62.90,63.10,500800,922
CTAX3,061201,3.39,3.41,3.33,3.33,93500,37
CTAX4,061201,1.97,2.03,1.93,2.01,11430400,832
CTNM4,061201,230.00,230.00,225.00,226.01,1200000,22
CYRE3,061201,41.40,41.95,40.60,41.79,271100,443
DASA3,061201,46.00,46.90,45.87,46.50,109900,141
DJI,061201,12220.97,12248.04,12089.98,12187.96,0,0
DOLFUT,061201,2177.00,2185.00,2169.00,2177.50,19913961472.00,4561
DURA4,061201,29.16,29.50,28.31,28.70,319200,274
EBTP3,061201,7.04,7.04,7.04,7.04,2300000,3
EBTP4,061201,7.05,7.09,7.04,7.05,166500000,26
ELET3,061201,51.40,51.65,49.80,50.10,547700000,717
ELET6,061201,45.70,46.15,44.61,45.15,683700000,922
ELPL5,061201,94.00,97.00,94.00,96.50,8890000,31
EMBR3,061201,22.35,22.59,21.85,21.85,635200,806
ENBR3,061201,29.35,29.40,28.60,28.60,138100,162
ETER3,061201,10.60,10.60,10.42,10.55,39700,55
FFTL4,061201,29.06,29.60,29.05,29.60,25200,37
FJTA4,061201,3.68,3.77,3.65,3.73,590900,129
GFSA3,061201,31.50,31.61,31.25,31.30,35600,99
GGBR4,061201,34.30,34.49,33.56,33.70,932600,947
GOAU4,061201,42.00,42.00,41.01,42.00,438600,428
GOLL4,061201,61.81,62.38,60.11,60.29,239600,714
GRND3,061201,21.75,22.35,21.75,21.99,288900,58
IBOV,061201,41929.93,42095.22,41192.16,41327.07,1608483200.00,43676
IDNT3,061201,2.83,2.84,2.77,2.77,190000,46
INDFUT,061201,42020.00,42280.00,41300.00,41410.00,3478634752.00,4528
INEP4,061201,12.65,12.90,12.51,12.85,11300,28
ITAU4,061201,72.30,72.67,71.00,71.35,807600,1138
ITSA4,061201,10.10,10.10,9.78,9.84,4137000,921
KLBN4,061201,5.15,5.18,5.05,5.12,2333000,654
KSSA3,061201,17.80,18.75,17.80,18.35,426100,170
LAME4,061201,105.00,108.99,104.81,105.05,201100000,345
LIGT3,061201,20.30,21.12,20.30,20.67,610100000,791
LREN3,061201,28.70,29.39,27.77,28.50,800900,1019
LUPA3,061201,27.00,27.90,26.80,27.38,272100,107
MAGS5,061201,16.00,16.40,16.00,16.40,7000000,10
MDIA3,061201,24.50,24.50,23.90,24.00,128500,81
MEDI3,061201,23.00,23.97,23.00,23.69,177700,61
MYPK4,061201,16.70,16.80,16.30,16.80,215700,82
NATU3,061201,29.38,29.85,29.16,29.45,351000,615
NETC4,061201,21.90,22.31,21.81,21.90,1008000,756
PCAR4,061201,66.80,67.70,66.10,66.10,113110000,409
PETR3,061201,51.10,51.10,49.95,50.50,819400,853
PETR4,061201,45.62,45.75,45.00,45.30,5639300,3989
PFRM3,061201,27.59,30.80,27.59,29.10,85800,116
PIBB11,061201,60.32,60.45,59.20,59.51,40700,98
PLAS4,061201,63.15,63.50,61.11,62.50,219700000,59
PMAM4,061201,25.25,25.75,24.61,24.79,76500,147
POMO4,061201,5.24,5.30,5.15,5.30,524600,62
PRGA3,061201,26.00,26.10,24.99,25.00,470800,648
PSSA3,061201,55.20,57.99,55.20,57.99,371500,206
PTIP4,061201,18.22,18.65,18.02,18.02,396000,257
RAPT4,061201,8.90,9.00,8.81,8.93,317800,115
RENT3,061201,55.20,56.30,54.69,56.30,186000,360
RIPI4,061201,37.50,37.50,36.50,37.00,3300,8
RNAR3,061201,0.64,0.64,0.63,0.64,40500,13
RSID3,061201,26.18,26.50,25.61,26.20,154500,218
SBSP3,061201,261.00,262.85,256.75,256.75,43030000,440
SDIA4,061201,6.83,6.83,6.59,6.67,1674000,762
STBR11,061201,23.45,24.50,23.45,24.05,146800,127
SUBA3,061201,64.50,67.15,63.90,66.50,820300,519
SUZB5,061201,20.70,20.90,20.40,20.89,443600,180
SZPQ4,061201,3.96,3.96,3.88,3.92,93500,104
TAMM4,061201,61.00,61.00,59.37,59.49,411300,1054
TBLE3,061201,16.40,16.77,16.20,16.45,1922800,670
TCSL3,061201,11.36,11.60,10.92,11.10,1166500000,546
TCSL4,061201,7.30,7.44,7.05,7.09,1115600000,627
TLPP3,061201,41.65,42.00,41.26,41.50,23400,63
TLPP4,061201,48.41,49.00,48.00,48.35,74900,260
TMAR5,061201,49.79,49.80,48.60,48.91,218300,265
TMCP3,061201,9.20,9.20,8.72,8.73,16800000,24
TMCP4,061201,4.00,4.01,3.88,3.92,689600000,334
TNLP3,061201,71.62,72.95,69.50,70.98,594300,803
TNLP4,061201,32.35,32.70,31.30,31.40,1465000,1042
TOTS3,061201,48.14,49.30,47.01,47.01,112200,188
TRPL4,061201,26.58,27.80,26.37,27.38,343200000,441
UBBR11,061201,18.38,18.50,17.82,17.91,2228000,1172
UGPA4,061201,48.72,48.90,47.88,47.88,21200,35
UNIP6,061201,1.74,1.76,1.71,1.72,1541800,179
UOLL4,061201,12.95,12.98,12.50,12.68,55800,58
USIM5,061201,73.01,73.59,71.90,72.25,917300,1172
VAGV4,061201,2.81,2.82,2.70,2.74,1068000,340
VALE3,061201,59.72,60.50,58.51,58.70,487200,735
VALE5,061201,50.51,51.19,49.66,49.75,2968800,2834
VCPA4,061201,43.50,43.50,42.14,42.65,238700,430
VIVO3,061201,14.51,14.90,14.51,14.90,13400,48
VIVO4,061201,8.39,8.39,7.99,8.05,2484400,1124
VVAX11,061201,34.90,35.70,34.80,35.44,272500,177
WEGE4,061201,13.08,13.08,12.65,13.00,253000,242
(
geocities.com/br/horusstrategy14) (
geocities.com/br)