ABNB3,061205,16.99,17.10,16.80,16.87,261300,117
ACES4,061205,51.50,52.45,51.25,52.20,155200,212
AELP3,061205,20.25,20.85,19.80,20.80,4800000,15
ALLL11,061205,19.66,19.95,19.60,19.70,1709400,1333
ALPA4,061205,114.00,114.00,113.00,113.00,50100,17
AMBV4,061205,1014.50,1020.00,1010.00,1020.00,24370000,487
ARCE3,061205,41.15,41.68,40.31,41.20,728400,591
ARCZ6,061205,12.92,13.10,12.78,12.78,1374500,766
BBAS13,061205,34.50,34.63,34.25,34.25,62100,57
BBAS3,061205,63.29,63.65,62.40,62.40,540000,950
BBDC3,061205,75.70,76.00,75.37,76.00,23100,72
BBDC4,061205,81.55,82.45,81.55,82.03,942900,1337
BISA3,061205,18.70,19.50,18.70,19.00,526400,108
BNCA3,061205,50.89,53.04,50.10,51.20,65800,85
BOBR4,061205,13.02,13.40,12.70,12.85,73300,116
BRAP4,061205,94.10,98.30,94.00,98.30,764600,810
BRKM5,061205,15.60,15.71,15.40,15.60,1179500,782
BRTO4,061205,10.10,10.25,10.03,10.18,975600000,525
BRTP3,061205,35.55,36.00,35.01,35.30,425700000,551
BRTP4,061205,16.85,16.94,16.68,16.80,575100000,549
CARD3,061205,12.10,12.40,11.90,11.90,103700,135
CCRO3,061205,29.19,29.75,28.42,29.59,925700,645
CESP5,061205,18.00,18.50,17.85,18.10,18700000,51
CESP6,061205,22.27,22.90,22.07,22.79,883500000,556
CGAS5,061205,339.50,339.50,330.02,336.00,19810000,216
CLSC6,061205,33.80,33.82,33.40,33.41,388000,389
CMIG3,061205,88.99,90.50,86.16,90.50,28400000,140
CMIG4,061205,99.55,101.59,97.01,101.03,372900000,986
CNFB4,061205,4.81,4.95,4.78,4.95,1040300,278
COCE5,061205,11.15,11.50,10.95,11.20,46100000,53
CPFE3,061205,28.60,29.35,28.53,29.10,406300,705
CPLE3,061205,20.50,20.70,20.33,20.70,7600000,10
CPLE6,061205,24.33,24.75,24.06,24.75,722300000,802
CPNY3,061205,21.45,22.80,21.30,22.80,137700,158
CPSL3,061205,37.57,38.79,37.50,38.74,41500,125
CRUZ3,061205,37.80,38.71,37.54,38.25,153000,424
CSAN3,061205,37.98,38.47,37.50,37.70,640600,928
CSMG3,061205,22.80,23.00,22.25,22.70,104700,76
CSNA3,061205,64.97,65.80,64.95,65.35,485600,982
CTAX3,061205,3.56,3.60,3.55,3.55,411900,64
CTAX4,061205,2.13,2.16,2.11,2.12,5616100,795
CTNM4,061205,231.01,236.00,231.00,235.02,12000000,30
CYRE3,061205,42.19,43.10,42.01,42.45,427700,597
DASA3,061205,46.30,47.70,46.30,46.52,195100,265
DJI,061205,12283.69,12335.37,12276.08,12325.75,0,0
DOLFUT,061205,2171.50,2173.00,2159.50,2159.50,20835657728.00,4815
DURA4,061205,29.79,30.14,29.71,29.95,353800,240
EBTP3,061205,7.05,7.05,7.05,7.05,400000,2
EBTP4,061205,7.05,7.09,7.05,7.05,4500000,8
ELET3,061205,51.22,52.01,51.22,51.90,490700000,752
ELET6,061205,46.50,47.20,46.50,46.80,703600000,1122
ELPL5,061205,96.00,96.00,95.55,95.55,2060000,5
EMBR3,061205,22.36,22.84,22.20,22.62,378200,772
ENBR3,061205,28.90,30.00,28.90,30.00,141100,149
ETER3,061205,10.95,11.30,10.90,11.29,498600,267
FFTL4,061205,29.99,30.95,29.50,30.59,121600,100
FJTA4,061205,3.88,3.90,3.81,3.83,211400,87
GFSA3,061205,32.37,33.18,32.37,32.40,169700,361
GGBR4,061205,34.50,35.09,34.35,35.00,1476500,1941
GOAU4,061205,42.10,42.98,42.00,42.89,599900,825
GOLL4,061205,59.97,63.05,59.60,62.80,911200,2175
GRND3,061205,23.15,23.55,22.60,22.95,684200,248
IBOV,061205,42652.02,43261.30,42635.67,43157.28,2252352256.00,53948
IDNT3,061205,2.82,2.83,2.78,2.81,106000,41
INDFUT,061205,42750.00,43400.00,42570.00,43340.00,4272807168.00,4965
INEP4,061205,13.10,13.31,12.65,12.80,13200,25
ITAU4,061205,73.61,74.25,73.60,73.86,708800,1079
ITSA4,061205,10.21,10.28,10.17,10.20,2851000,605
KLBN4,061205,5.24,5.35,5.17,5.24,1464000,564
KSSA3,061205,18.74,19.30,18.40,18.95,299400,163
LAME4,061205,108.00,111.48,105.12,109.00,137500000,414
LIGT3,061205,21.61,22.49,21.61,22.08,462140000,772
LREN3,061205,29.79,31.60,29.79,30.50,666300,654
LUPA3,061205,28.30,28.30,27.65,27.80,102300,76
MAGS5,061205,16.30,16.35,15.98,16.00,138300000,101
MDIA3,061205,24.70,26.30,24.50,25.50,320300,217
MEDI3,061205,24.00,24.00,23.50,23.54,351300,36
MYPK4,061205,17.20,17.28,16.80,17.28,361800,109
NATU3,061205,29.50,30.00,29.45,29.75,451800,931
NETC4,061205,22.84,24.19,22.60,23.94,2719600,2114
PCAR4,061205,68.00,70.14,67.50,70.00,214570000,641
PETR3,061205,51.40,52.50,51.40,52.19,1070400,840
PETR4,061205,46.30,47.00,46.30,46.65,9395600,5619
PFRM3,061205,29.00,29.50,29.00,29.32,95900,36
PIBB11,061205,61.00,62.09,61.00,62.02,94300,302
PLAS4,061205,64.70,65.10,64.21,64.50,19600000,70
PMAM4,061205,25.00,25.00,24.35,24.62,97200,161
POMO4,061205,5.47,5.62,5.43,5.55,230300,102
PRGA3,061205,26.05,26.50,26.01,26.39,696800,839
PSSA3,061205,58.80,59.69,58.60,58.80,322500,414
PTIP4,061205,18.80,18.88,18.42,18.88,192700,212
RAPT4,061205,8.93,8.98,8.87,8.95,677900,215
RENT3,061205,57.90,58.79,57.02,57.50,292400,348
RIPI4,061205,37.00,37.20,37.00,37.00,38900,58
RNAR3,061205,0.63,0.64,0.62,0.63,13300,9
RSID3,061205,27.10,27.35,26.90,26.90,511800,810
SBSP3,061205,260.99,263.82,258.00,262.02,54790000,435
SDIA4,061205,6.93,7.10,6.87,7.02,2516000,727
STBR11,061205,24.75,25.50,24.50,25.10,259300,199
SUBA3,061205,69.99,70.69,68.51,70.00,286100,515
SUZB5,061205,21.20,21.35,21.06,21.30,666600,361
SZPQ4,061205,3.98,4.04,3.98,4.03,150600,148
TAMM4,061205,58.86,62.91,58.86,62.85,916600,2125
TBLE3,061205,16.60,17.40,16.43,17.21,2902900,1006
TCSL3,061205,11.32,11.80,11.26,11.45,906400000,387
TCSL4,061205,7.23,7.47,7.23,7.36,1596900000,888
TLPP3,061205,42.00,42.45,42.00,42.40,21000,37
TLPP4,061205,49.85,50.44,49.21,50.09,87500,246
TMAR5,061205,51.50,51.95,50.50,50.90,157400,268
TMCP3,061205,8.80,8.81,8.60,8.69,14800000,31
TMCP4,061205,3.95,4.00,3.95,3.98,840000000,313
TNLP3,061205,75.40,76.80,73.85,74.50,915600,904
TNLP4,061205,32.70,32.97,32.27,32.38,1558400,1152
TOTS3,061205,48.00,48.40,45.80,45.80,45400,62
TRPL4,061205,27.49,27.87,26.70,27.29,194000000,344
UBBR11,061205,18.30,18.70,18.29,18.53,2234300,1053
UGPA4,061205,49.50,49.90,47.95,49.00,109300,247
UNIP6,061205,1.73,1.77,1.72,1.73,1359100,196
UOLL4,061205,12.70,12.78,12.41,12.42,484300,210
USIM5,061205,74.32,74.99,73.65,74.70,915600,1220
VAGV4,061205,2.70,2.73,2.65,2.68,441000,205
VALE3,061205,61.61,63.60,61.51,63.45,1370200,1537
VALE5,061205,52.21,54.19,52.20,54.10,6435700,5980
VCPA4,061205,43.19,43.53,42.29,42.89,426400,894
VIVO3,061205,14.65,15.00,14.65,15.00,27300,24
VIVO4,061205,8.19,8.25,8.01,8.08,6673400,1191
VVAX11,061205,36.44,38.70,36.44,38.70,308200,186
WEGE4,061205,12.86,14.10,12.85,14.00,814700,458

    Source: geocities.com/br/horusstrategy14/metastock

               ( geocities.com/br/horusstrategy14)                   ( geocities.com/br)