ABNB3,061122,16.55,17.00,16.40,16.40,327000,54
ACES4,061122,47.49,48.50,47.49,48.50,51800,157
AELP3,061122,16.84,16.84,16.50,16.80,3300000,7
ALLL11,061122,19.98,19.98,19.40,19.50,3125800,1012
ALPA4,061122,106.01,107.50,106.01,107.00,700,6
AMBV4,061122,1000.00,1007.49,996.02,1006.89,23180000,378
ARCE3,061122,37.35,37.79,37.11,37.50,617500,331
ARCZ6,061122,13.04,13.54,13.02,13.37,881600,555
BBAS13,061122,28.29,29.99,27.80,29.99,19600,64
BBAS3,061122,55.60,58.00,55.60,58.00,628800,1030
BBDC3,061122,75.52,76.70,75.52,76.70,141400,75
BBDC4,061122,82.70,83.17,81.60,83.17,923400,1683
BISA3,061122,19.50,19.70,18.61,19.69,376100,95
BNCA3,061122,51.88,52.99,51.05,51.55,248700,86
BOBR4,061122,10.54,10.85,10.40,10.70,75900,89
BRAP4,061122,87.99,90.00,87.36,90.00,500300,744
BRKM5,061122,16.39,16.50,16.15,16.35,1411800,900
BRTO4,061122,10.08,10.29,10.01,10.25,1709500000,716
BRTP3,061122,32.88,34.98,32.88,34.98,242600000,422
BRTP4,061122,16.71,17.09,16.71,16.97,977200000,731
CARD3,061122,11.80,11.88,11.67,11.75,56700,76
CCRO3,061122,25.76,26.95,25.60,26.70,1102200,770
CESP5,061122,17.99,18.30,17.99,18.10,9400000,20
CESP6,061122,20.95,21.85,20.95,21.60,1499900000,765
CGAS5,061122,310.00,314.98,302.00,314.90,11690000,119
CLSC6,061122,34.10,34.84,34.10,34.67,161600,380
CMIG3,061122,86.10,89.00,85.31,88.95,23800000,103
CMIG4,061122,96.98,98.28,96.01,98.28,269600000,790
CNFB4,061122,4.29,4.43,4.29,4.38,1843000,344
COCE5,061122,10.85,10.85,10.57,10.83,163700000,111
CPFE3,061122,29.01,29.55,29.01,29.10,490900,539
CPLE3,061122,20.90,20.90,20.50,20.90,9900000,19
CPLE6,061122,24.60,24.70,24.20,24.58,842200000,719
CPNY3,061122,21.50,21.70,21.10,21.50,51500,65
CPSL3,061122,34.90,35.00,34.60,35.00,20600,23
CRUZ3,061122,35.99,37.78,35.80,37.60,117500,326
CSAN3,061122,38.03,39.30,37.80,38.41,1425400,1375
CSMG3,061122,20.89,20.99,20.39,20.49,140600,157
CSNA3,061122,64.26,64.70,62.90,63.94,1304200,1502
CTAX3,061122,3.14,3.25,3.14,3.25,70000,41
CTAX4,061122,1.79,1.85,1.78,1.84,6277700,485
CTNM4,061122,219.00,226.00,219.00,226.00,7740000,28
CYRE3,061122,41.75,42.57,41.60,42.46,476100,564
DASA3,061122,47.00,48.99,46.12,48.99,184800,175
DJI,061122,12321.91,12361.00,12302.76,12318.30,0,0
DOLFUT,061122,2166.00,2172.00,2160.00,2169.00,19496574976.00,4160
DURA4,061122,29.10,30.15,29.00,29.65,458100,379
EBTP3,061122,7.20,7.20,7.10,7.10,2200000,14
EBTP4,061122,7.10,7.50,7.10,7.11,54100000,37
ELET3,061122,45.18,45.50,44.40,45.50,787700000,925
ELET6,061122,43.30,43.70,42.51,43.70,629200000,1331
ELPL5,061122,90.11,92.00,90.11,92.00,800000,13
EMBR3,061122,23.00,23.20,22.75,22.89,759700,860
ENBR3,061122,28.52,29.00,28.20,28.65,511400,262
ETER3,061122,9.80,9.84,9.70,9.80,410300,90
FFTL4,061122,27.59,28.40,27.59,28.30,133100,72
FJTA4,061122,3.62,3.68,3.59,3.68,177500,58
GFSA3,061122,32.45,32.90,31.50,31.50,118700,281
GGBR4,061122,33.50,33.66,33.16,33.52,1287400,1237
GOAU4,061122,41.79,41.80,40.82,41.40,349300,466
GOLL4,061122,61.54,63.01,61.20,62.60,779800,1689
GRND3,061122,20.60,20.60,20.30,20.60,67600,44
IBOV,061122,41579.33,41950.69,41308.27,41912.92,1954083328.00,47296
IDNT3,061122,2.80,2.83,2.76,2.80,336000,60
INDFUT,061122,42065.00,42280.00,41570.00,42280.00,3105612544.00,4280
INEP4,061122,11.00,11.80,11.00,11.70,49300,109
ITAU4,061122,72.93,74.10,72.80,74.10,1050500,1632
ITSA4,061122,10.06,10.22,10.06,10.20,6396000,1115
KLBN4,061122,5.39,5.49,5.31,5.40,1130000,337
KSSA3,061122,16.80,17.20,16.38,17.15,602400,186
LAME4,061122,105.50,109.99,102.51,109.00,221800000,469
LIGT3,061122,19.51,20.15,19.26,20.10,335730000,460
LREN3,061122,27.48,28.97,27.48,28.35,1123200,764
LUPA3,061122,27.94,28.20,27.70,27.99,213100,140
MAGS5,061122,15.00,15.20,15.00,15.10,49200000,16
MDIA3,061122,21.16,22.50,21.16,22.00,333000,157
MEDI3,061122,22.00,22.00,22.00,22.00,47300,11
MYPK4,061122,16.48,16.60,16.20,16.45,170400,91
NATU3,061122,30.90,30.90,29.59,29.70,717400,1741
NETC4,061122,22.00,22.10,21.52,21.60,2080100,953
PCAR4,061122,68.00,68.00,66.31,66.35,143970000,552
PETR3,061122,49.45,49.55,48.42,49.38,836600,585
PETR4,061122,44.65,44.90,43.66,44.45,7270500,4992
PFRM3,061122,28.00,28.50,27.99,28.50,34500,37
PIBB11,061122,59.60,59.90,59.10,59.81,95200,157
PLAS4,061122,60.99,60.99,59.10,59.20,53500000,49
PMAM4,061122,23.30,23.69,23.00,23.69,87200,76
POMO4,061122,5.00,5.10,4.95,5.01,738300,1172
PRGA3,061122,25.02,25.50,24.82,25.50,746400,805
PSSA3,061122,52.99,54.20,52.99,54.20,57400,124
PTIP4,061122,18.41,19.05,18.41,19.05,145500,225
RAPT4,061122,8.02,8.28,8.02,8.23,1274000,345
RENT3,061122,54.95,55.68,54.51,55.00,242800,437
RIPI4,061122,37.00,37.36,36.50,36.50,36300,25
RNAR3,061122,0.67,0.67,0.65,0.65,8500,8
RSID3,061122,25.60,27.40,25.40,26.80,1413600,1024
SBSP3,061122,261.05,262.99,254.00,260.00,36720000,430
SDIA4,061122,6.54,6.71,6.48,6.71,2436000,617
STBR11,061122,22.29,23.50,22.25,23.00,558400,133
SUBA3,061122,50.50,52.95,50.50,52.50,892000,960
SUZB5,061122,18.90,19.75,18.90,19.50,514700,227
SZPQ4,061122,4.05,4.10,4.05,4.08,283400,133
TAMM4,061122,62.50,62.87,61.18,62.14,1222200,1883
TBLE3,061122,17.26,18.00,17.10,17.91,1601300,545
TCSL3,061122,11.55,11.67,11.32,11.45,618200000,253
TCSL4,061122,7.64,7.64,7.42,7.46,1187100000,464
TLPP3,061122,40.70,41.90,40.70,41.80,12400,27
TLPP4,061122,49.74,49.74,49.02,49.02,118100,272
TMAR5,061122,50.55,50.97,49.23,50.49,146000,305
TMCP3,061122,8.50,9.00,8.50,8.96,14400000,31
TMCP4,061122,4.18,4.18,3.96,4.07,1246300000,453
TNLP3,061122,72.90,74.50,72.80,73.20,609300,645
TNLP4,061122,33.90,33.90,32.89,33.50,1593600,1149
TOTS3,061122,46.70,47.80,46.70,47.80,25300,34
TRPL4,061122,25.67,26.10,25.40,26.10,288100000,307
UBBR11,061122,18.44,18.96,18.28,18.86,2042400,1267
UGPA4,061122,48.00,50.00,48.00,48.70,116600,160
UNIP6,061122,1.81,1.81,1.77,1.78,2029200,174
UOLL4,061122,12.80,12.80,12.49,12.60,538900,150
USIM5,061122,75.00,75.95,74.00,75.91,959900,1239
VAGV4,061122,3.25,3.30,2.80,3.00,4585000,1748
VALE3,061122,58.50,58.80,57.21,58.80,826200,847
VALE5,061122,49.70,49.75,48.57,49.51,4098800,2753
VCPA4,061122,41.98,42.98,41.68,42.70,443500,762
VIVO3,061122,14.40,14.75,14.40,14.60,79200,60
VIVO4,061122,8.81,9.08,8.81,8.98,2967500,932
VVAX11,061122,35.46,35.46,34.80,35.00,76500,29
WEGE4,061122,14.00,14.10,13.65,14.00,351700,206
(
geocities.com/br/horusstrategy14) (
geocities.com/br)