ABNB3,061123,16.70,16.84,16.50,16.56,427200,40
ACES4,061123,48.70,49.20,48.69,49.20,34300,110
AELP3,061123,16.50,17.19,16.50,17.01,16300000,24
ALLL11,061123,19.85,20.03,19.81,19.89,1465700,958
ALPA4,061123,107.90,108.50,107.50,107.99,16100,14
AMBV4,061123,1006.90,1019.70,1005.50,1019.70,13490000,197
ARCE3,061123,37.33,39.29,37.33,38.90,652800,491
ARCZ6,061123,13.50,14.19,13.50,13.51,782000,411
BBAS13,061123,29.70,30.95,28.15,30.02,58800,72
BBAS3,061123,57.62,58.50,57.30,58.00,592700,1158
BBDC3,061123,77.00,77.00,76.00,76.90,17300,40
BBDC4,061123,83.19,83.48,82.50,83.00,509000,928
BISA3,061123,19.69,19.85,19.20,19.69,21100,46
BNCA3,061123,52.00,53.39,52.00,53.00,29500,114
BOBR4,061123,10.85,10.95,10.70,10.79,30300,35
BRAP4,061123,89.95,90.29,88.81,90.29,196400,404
BRKM5,061123,16.40,16.70,16.30,16.44,651700,413
BRTO4,061123,10.20,10.49,10.20,10.35,739400000,496
BRTP3,061123,34.97,35.20,33.40,33.98,150900000,174
BRTP4,061123,17.00,17.39,17.00,17.00,224300000,273
CARD3,061123,11.80,12.45,11.75,12.40,136100,153
CCRO3,061123,26.63,27.25,26.40,27.00,897300,731
CESP5,061123,18.10,18.15,18.10,18.15,900000,3
CESP6,061123,21.74,21.89,21.15,21.89,500000000,389
CGAS5,061123,314.90,318.88,314.01,318.00,12240000,129
CLSC6,061123,34.81,35.09,34.68,34.80,143400,293
CMIG3,061123,89.88,89.88,87.20,88.20,11400000,72
CMIG4,061123,98.37,100.20,98.37,99.85,179800000,525
CNFB4,061123,4.42,4.48,4.38,4.40,1792200,516
COCE5,061123,10.83,11.00,10.70,11.00,78800000,61
CPFE3,061123,29.30,29.47,29.02,29.23,165800,285
CPLE3,061123,20.90,20.99,20.30,20.99,65900000,36
CPLE6,061123,24.41,24.87,24.30,24.46,501200000,613
CPNY3,061123,21.80,21.80,20.50,21.40,28600,46
CPSL3,061123,35.25,36.10,35.25,36.00,62500,53
CRUZ3,061123,37.58,38.10,37.00,37.75,165500,263
CSAN3,061123,38.71,38.92,37.76,38.30,531900,480
CSMG3,061123,20.49,20.69,20.20,20.68,37100,68
CSNA3,061123,64.50,64.67,63.18,63.40,672900,1137
CTAX3,061123,3.24,3.38,3.21,3.26,370900,123
CTAX4,061123,1.86,1.99,1.85,1.95,12542200,1273
CTNM4,061123,225.98,226.00,225.98,226.00,100000,3
CYRE3,061123,42.56,42.74,40.50,42.30,294000,366
DASA3,061123,48.95,49.50,47.81,49.20,87300,173
DJI,061123,0.00,0.00,0.00,0.00,0,0
DOLFUT,061123,2166.00,2175.00,2165.00,2172.00,17786947584.00,3689
DURA4,061123,29.99,31.00,29.30,29.70,249700,173
EBTP3,061123,7.10,7.10,7.04,7.04,28400000,6
EBTP4,061123,7.13,7.50,7.13,7.50,16300000,15
ELET3,061123,46.78,49.30,46.51,48.85,1547100000,1727
ELET6,061123,44.20,45.65,43.96,45.25,2496800000,2728
ELPL5,061123,92.00,92.80,92.00,92.80,3130000,10
EMBR3,061123,22.86,23.15,22.86,22.99,199400,251
ENBR3,061123,28.60,29.19,28.60,29.16,304600,160
ETER3,061123,9.79,9.94,9.78,9.92,966200,299
FFTL4,061123,28.30,29.49,28.30,29.30,95300,64
FJTA4,061123,3.68,3.69,3.62,3.62,95200,43
GFSA3,061123,32.15,32.15,30.10,31.66,181600,424
GGBR4,061123,33.60,33.86,33.23,33.50,530700,718
GOAU4,061123,41.50,41.78,41.00,41.44,351600,511
GOLL4,061123,62.61,64.80,62.61,64.15,328200,699
GRND3,061123,20.59,20.82,20.59,20.76,63600,40
IBOV,061123,41912.58,42308.39,41912.58,42069.83,1232172288.00,34751
IDNT3,061123,2.84,2.84,2.73,2.77,121000,39
INDFUT,061123,42250.00,42600.00,42120.00,42350.00,1945074560.00,2964
INEP4,061123,11.94,12.70,11.90,12.50,62000,112
ITAU4,061123,74.01,74.51,73.50,73.50,564400,861
ITSA4,061123,10.22,10.34,10.20,10.28,5471000,1300
KLBN4,061123,5.49,5.56,5.40,5.40,695000,267
KSSA3,061123,17.15,17.40,17.00,17.40,194300,108
LAME4,061123,114.00,116.01,96.04,100.00,1087500000,2087
LIGT3,061123,20.20,20.49,19.92,20.00,284710000,456
LREN3,061123,28.75,29.89,28.69,28.80,548700,503
LUPA3,061123,28.01,28.30,27.90,28.00,36800,65
MAGS5,061123,15.25,15.66,15.10,15.59,53800000,51
MDIA3,061123,21.99,22.49,21.90,22.20,5200,26
MEDI3,061123,22.00,22.00,21.90,21.90,85200,10
MYPK4,061123,16.70,16.95,16.50,16.93,203900,131
NATU3,061123,30.28,30.73,30.10,30.41,326900,539
NETC4,061123,21.81,21.98,21.76,21.79,641100,529
PCAR4,061123,67.25,70.25,67.00,69.50,158470000,493
PETR3,061123,49.41,49.47,49.01,49.20,438000,542
PETR4,061123,44.78,44.78,44.12,44.20,3157800,2542
PFRM3,061123,28.25,28.31,27.05,27.50,36200,89
PIBB11,061123,59.80,60.25,59.80,59.91,136900,240
PLAS4,061123,60.00,62.10,59.00,62.00,168300000,151
PMAM4,061123,23.75,24.50,23.75,24.21,232200,201
POMO4,061123,5.10,5.14,5.07,5.14,422100,116
PRGA3,061123,25.49,25.80,25.21,25.70,671700,932
PSSA3,061123,54.20,56.00,54.00,56.00,143900,103
PTIP4,061123,19.04,19.25,18.80,18.80,177700,219
RAPT4,061123,8.28,8.88,8.28,8.88,1564300,646
RENT3,061123,55.50,57.00,55.50,55.80,133400,185
RIPI4,061123,37.00,37.30,36.75,37.30,6200,10
RNAR3,061123,0.65,0.66,0.65,0.65,11300,9
RSID3,061123,26.80,26.80,26.05,26.40,456800,228
SBSP3,061123,260.99,262.47,256.01,260.00,8710000,168
SDIA4,061123,6.72,6.80,6.71,6.80,593000,285
STBR11,061123,23.00,23.50,22.99,23.50,175200,99
SUBA3,061123,62.50,65.50,60.11,60.80,4439900,3665
SUZB5,061123,19.45,20.48,19.45,20.20,910700,222
SZPQ4,061123,4.10,4.14,4.05,4.05,393000,104
TAMM4,061123,62.50,64.05,62.50,64.05,322900,857
TBLE3,061123,17.98,18.25,17.95,17.99,658500,283
TCSL3,061123,11.55,11.70,11.38,11.60,561600000,226
TCSL4,061123,7.55,7.69,7.50,7.51,618600000,296
TLPP3,061123,41.05,42.40,41.05,41.80,31900,34
TLPP4,061123,49.75,49.75,49.00,49.10,68200,127
TMAR5,061123,50.97,51.50,49.74,50.50,66400,162
TMCP3,061123,8.70,9.14,8.70,8.96,9100000,28
TMCP4,061123,4.09,4.10,4.00,4.05,824100000,289
TNLP3,061123,73.89,75.49,69.99,72.89,851100,847
TNLP4,061123,33.61,34.00,33.00,33.60,987000,672
TOTS3,061123,47.80,47.80,47.49,47.75,9600,20
TRPL4,061123,26.20,26.86,26.20,26.31,233600000,231
UBBR11,061123,18.86,18.95,18.56,18.75,904400,878
UGPA4,061123,48.95,48.95,47.50,47.50,34200,13
UNIP6,061123,1.79,1.84,1.79,1.82,1503000,193
UOLL4,061123,12.85,13.18,12.75,13.05,154500,134
USIM5,061123,76.00,76.45,75.30,75.95,515300,732
VAGV4,061123,2.89,3.04,2.71,2.76,3010000,1076
VALE3,061123,58.80,59.00,58.40,58.85,496400,727
VALE5,061123,49.60,49.77,49.30,49.55,1911800,2313
VCPA4,061123,42.90,44.97,42.70,44.30,218700,373
VIVO3,061123,14.41,14.70,14.41,14.70,65600,44
VIVO4,061123,9.01,9.20,9.00,9.01,1278600,631
VVAX11,061123,35.50,35.50,35.40,35.50,40600,6
WEGE4,061123,14.01,14.12,13.90,14.08,141600,112

    Source: geocities.com/br/horusstrategy14/metastock

               ( geocities.com/br/horusstrategy14)                   ( geocities.com/br)