ABNB3,061127,16.60,17.00,16.39,17.00,36700,50
ACES4,061127,49.01,49.93,49.01,49.10,62200,279
AELP3,061127,17.99,18.40,17.98,18.40,1600000,8
ALLL11,061127,19.67,19.71,18.91,19.25,1571100,1433
ALPA4,061127,108.04,109.00,108.00,109.00,6000,12
AMBV4,061127,1001.03,1014.99,991.00,992.50,50810000,584
ARCE3,061127,39.16,39.52,37.75,38.20,748600,676
ARCZ6,061127,13.40,13.47,13.15,13.30,1768100,799
BBAS13,061127,29.05,29.10,28.50,28.69,14500,39
BBAS3,061127,56.51,56.75,54.38,54.47,678700,809
BBDC3,061127,76.00,76.00,74.32,74.64,42000,60
BBDC4,061127,81.35,82.00,79.52,80.18,912100,1432
BISA3,061127,19.68,19.70,18.80,18.80,32900,64
BNCA3,061127,52.21,52.21,50.52,51.20,28400,71
BOBR4,061127,10.92,11.14,10.90,10.93,48600,55
BRAP4,061127,89.11,90.00,88.07,88.60,514500,638
BRKM5,061127,16.12,16.24,15.50,15.56,1638200,945
BRTO4,061127,10.40,10.41,9.74,9.75,1769200000,1038
BRTP3,061127,32.42,32.49,30.18,30.40,378700000,731
BRTP4,061127,17.25,17.25,16.21,16.22,970000000,723
CARD3,061127,12.40,12.41,11.90,11.99,37800,65
CCRO3,061127,27.00,27.00,25.40,25.99,989400,792
CESP5,061127,18.10,18.10,17.60,17.90,2700000,10
CESP6,061127,21.41,21.70,20.80,21.06,1161800000,622
CGAS5,061127,313.01,319.00,313.01,318.00,30250000,343
CLSC6,061127,34.30,34.30,33.20,33.20,272200,505
CMIG3,061127,85.63,85.86,83.50,83.50,25000000,157
CMIG4,061127,97.01,97.94,94.22,94.50,337400000,955
CNFB4,061127,4.47,4.47,4.39,4.40,605300,218
COCE5,061127,10.85,11.09,10.85,11.00,66300000,88
CPFE3,061127,28.92,28.95,28.40,28.50,347700,498
CPLE3,061127,20.50,20.54,19.77,19.90,43100000,42
CPLE6,061127,24.49,24.49,23.50,23.50,818200000,875
CPNY3,061127,20.87,21.00,20.80,20.99,75800,49
CPSL3,061127,37.30,37.70,36.95,37.50,51600,46
CRUZ3,061127,37.50,37.50,35.70,36.50,222300,588
CSAN3,061127,37.70,37.70,35.90,36.00,1106000,1676
CSMG3,061127,21.09,22.00,21.02,21.40,184000,208
CSNA3,061127,64.40,64.50,62.63,62.95,651300,1141
CTAX3,061127,3.40,3.43,3.33,3.39,155900,46
CTAX4,061127,2.06,2.08,1.92,1.98,4679600,921
CTNM4,061127,216.00,224.41,212.95,224.41,10080000,34
CYRE3,061127,41.39,41.40,39.30,39.72,204400,437
DASA3,061127,47.59,48.99,47.58,48.51,76000,60
DJI,061127,12279.13,12279.53,12110.81,12114.66,0,0
DOLFUT,061127,2173.00,2194.00,2171.00,2194.00,25890721792.00,4821
DURA4,061127,29.70,29.89,29.10,29.68,107300,136
EBTP3,061127,7.04,7.04,7.03,7.04,34300000,7
EBTP4,061127,7.07,7.27,7.07,7.15,44100000,28
ELET3,061127,48.01,48.39,46.06,46.60,557400000,843
ELET6,061127,44.34,44.48,42.95,43.07,753800000,1549
ELPL5,061127,91.00,91.00,90.02,90.13,200000,8
EMBR3,061127,22.75,22.85,22.50,22.80,621600,594
ENBR3,061127,29.75,29.90,29.50,29.77,319100,109
ETER3,061127,10.59,10.80,10.50,10.59,334000,262
FFTL4,061127,29.50,29.50,29.10,29.40,63300,40
FJTA4,061127,3.75,3.79,3.70,3.75,112500,65
GFSA3,061127,31.34,31.34,30.30,31.10,173000,450
GGBR4,061127,34.30,34.35,33.40,33.80,1208600,1256
GOAU4,061127,42.00,42.00,40.73,41.00,393900,685
GOLL4,061127,63.24,63.35,60.70,61.50,346300,1014
GRND3,061127,20.70,21.20,20.65,21.20,126800,67
IBOV,061127,41757.82,41757.82,40722.38,40914.63,1874414080.00,51819
IDNT3,061127,2.78,2.78,2.73,2.73,88000,25
INDFUT,061127,41810.00,41950.00,40880.00,41000.00,3451058944.00,4763
INEP4,061127,11.81,11.92,11.44,11.82,13800,40
ITAU4,061127,72.44,72.44,70.64,70.90,939700,1252
ITSA4,061127,10.05,10.08,9.80,9.90,4222000,1097
KLBN4,061127,5.33,5.33,5.10,5.10,1968000,745
KSSA3,061127,18.48,18.80,17.86,18.10,599800,183
LAME4,061127,104.70,104.70,101.60,102.00,252900000,600
LIGT3,061127,19.80,20.00,19.02,19.10,341190000,470
LREN3,061127,28.70,28.70,27.65,27.90,440500,263
LUPA3,061127,27.70,28.18,27.55,27.80,513400,254
MAGS5,061127,15.60,15.92,15.60,15.80,27100000,33
MDIA3,061127,22.75,23.39,22.60,23.16,169200,91
MEDI3,061127,22.00,22.50,22.00,22.00,428600,51
MYPK4,061127,17.39,17.85,16.59,17.04,241500,209
NATU3,061127,30.00,30.05,28.81,29.00,728200,1430
NETC4,061127,21.96,22.10,21.37,21.79,1936000,1114
PCAR4,061127,69.00,69.00,66.03,66.51,189650000,711
PETR3,061127,48.90,49.42,48.54,49.00,1251600,1093
PETR4,061127,44.11,44.60,43.60,43.93,6089700,3928
PFRM3,061127,27.25,27.85,27.25,27.50,49100,26
PIBB11,061127,59.56,59.75,58.60,59.00,95800,147
PLAS4,061127,62.20,62.50,61.52,61.52,46100000,37
PMAM4,061127,24.40,24.61,23.85,24.00,249100,118
POMO4,061127,5.15,5.15,4.93,5.00,394300,78
PRGA3,061127,25.10,25.32,24.39,24.60,474200,822
PSSA3,061127,55.95,57.01,55.55,56.70,208800,163
PTIP4,061127,18.61,18.75,18.05,18.10,197200,390
RAPT4,061127,8.61,8.85,8.60,8.70,829300,256
RENT3,061127,54.65,56.00,53.61,55.25,266800,318
RIPI4,061127,37.49,37.50,37.20,37.20,2400,4
RNAR3,061127,0.64,0.64,0.63,0.64,68800,19
RSID3,061127,26.49,26.49,25.36,25.65,580600,538
SBSP3,061127,258.00,261.02,254.02,257.50,42400000,575
SDIA4,061127,6.59,6.60,6.30,6.34,1921000,685
STBR11,061127,23.24,23.25,22.70,22.89,407100,82
SUBA3,061127,64.20,67.26,62.00,62.75,1083600,914
SUZB5,061127,20.06,20.15,19.75,19.90,734300,219
SZPQ4,061127,4.04,4.08,3.96,4.02,489300,166
TAMM4,061127,62.99,62.99,60.20,60.75,664000,1329
TBLE3,061127,17.94,17.94,17.20,17.50,352400,178
TCSL3,061127,12.06,12.25,11.68,11.74,2975600000,1131
TCSL4,061127,7.51,7.82,7.37,7.50,3975000000,1589
TLPP3,061127,41.60,41.80,41.50,41.50,6400,25
TLPP4,061127,49.20,50.00,48.50,48.50,141700,348
TMAR5,061127,49.07,49.90,48.10,49.00,195400,369
TMCP3,061127,9.07,9.07,8.71,8.90,3900000,17
TMCP4,061127,4.08,4.15,3.92,3.92,1131700000,517
TNLP3,061127,67.50,69.84,66.21,66.50,763200,1000
TNLP4,061127,32.50,33.05,32.01,32.01,1881200,1470
TOTS3,061127,46.50,46.50,45.20,45.20,8200,20
TRPL4,061127,26.15,26.15,25.02,25.98,247300000,429
UBBR11,061127,18.45,18.59,18.01,18.17,1594400,828
UGPA4,061127,48.10,48.40,46.50,46.61,61000,119
UNIP6,061127,1.79,1.82,1.74,1.76,4315600,211
UOLL4,061127,13.00,13.00,12.65,12.75,84000,97
USIM5,061127,75.15,75.45,72.00,72.80,1059200,1327
VAGV4,061127,2.63,2.83,2.63,2.73,1064000,462
VALE3,061127,58.50,59.10,57.99,58.50,708300,738
VALE5,061127,49.30,49.84,48.65,49.01,3570700,3081
VCPA4,061127,43.31,44.20,42.68,43.02,605800,1006
VIVO3,061127,14.50,15.15,14.45,15.10,1173600,48
VIVO4,061127,8.83,8.83,8.41,8.55,3706300,997
VVAX11,061127,35.12,35.39,34.30,34.48,61200,55
WEGE4,061127,13.82,14.15,13.40,13.60,221000,157

    Source: geocities.com/br/horusstrategy14/metastock

               ( geocities.com/br/horusstrategy14)                   ( geocities.com/br)