ABNB3,061130,17.02,17.15,16.90,17.01,309800,83
ACES4,061130,49.65,50.00,49.50,49.99,104900,169
AELP3,061130,20.60,22.10,20.00,21.99,20000000,37
ALLL11,061130,19.21,19.40,18.80,19.15,1211500,1157
ALPA4,061130,110.22,111.50,110.22,111.50,56700,9
AMBV4,061130,1013.00,1013.00,987.00,999.50,38980000,424
ARCE3,061130,40.09,40.19,39.32,40.00,618900,620
ARCZ6,061130,13.05,13.21,12.80,13.21,693700,320
BBAS13,061130,29.56,31.18,29.20,31.18,66200,78
BBAS3,061130,57.50,59.15,56.66,59.15,724900,1242
BBDC3,061130,75.79,76.05,75.00,76.00,68100,89
BBDC4,061130,81.80,82.50,80.63,81.40,957900,1106
BISA3,061130,18.86,19.10,18.86,18.90,100800,29
BNCA3,061130,52.49,52.49,49.72,50.26,65300,273
BOBR4,061130,11.30,11.49,11.10,11.38,41100,35
BRAP4,061130,90.30,91.18,89.55,91.00,385400,469
BRKM5,061130,15.80,15.89,15.40,15.78,679700,573
BRTO4,061130,9.92,9.94,9.67,9.85,745200000,507
BRTP3,061130,33.25,33.25,31.54,33.00,72100000,258
BRTP4,061130,16.32,16.60,16.05,16.30,311400000,380
CARD3,061130,12.10,12.17,11.85,11.85,25900,54
CCRO3,061130,27.49,27.75,27.05,27.55,638500,498
CESP5,061130,18.40,18.50,18.00,18.20,6700000,21
CESP6,061130,22.30,22.70,21.98,21.98,3457400000,579
CGAS5,061130,327.63,327.97,322.00,325.99,9730000,171
CLSC6,061130,32.90,33.39,32.85,33.30,168300,253
CMIG3,061130,86.95,87.50,84.52,87.29,24800000,76
CMIG4,061130,97.40,98.37,96.00,97.99,305700000,989
CNFB4,061130,4.61,4.65,4.55,4.64,1211500,232
COCE5,061130,11.00,11.00,10.61,10.95,1037200000,67
CPFE3,061130,28.80,28.80,28.35,28.40,200900,278
CPLE3,061130,20.30,20.39,19.21,20.20,173700000,64
CPLE6,061130,24.29,24.38,23.20,23.90,1294900000,1311
CPNY3,061130,20.80,21.20,20.70,20.95,105100,50
CPSL3,061130,38.30,38.30,37.50,37.99,43400,61
CRUZ3,061130,37.33,37.79,37.05,37.39,175700,347
CSAN3,061130,36.49,37.90,36.06,37.68,921700,1508
CSMG3,061130,21.31,21.85,21.29,21.85,59400,128
CSNA3,061130,64.11,65.20,63.71,64.70,883800,1294
CTAX3,061130,3.38,3.38,3.28,3.33,28900,17
CTAX4,061130,1.94,1.95,1.87,1.91,1841500,317
CTNM4,061130,232.00,232.99,225.01,230.00,18470000,50
CYRE3,061130,41.91,41.91,40.37,41.70,271200,493
DASA3,061130,46.80,47.00,45.23,46.00,79000,242
DJI,061130,12226.73,12265.03,12162.48,12255.01,0,0
DOLFUT,061130,2169.00,2170.00,2160.50,2167.00,9648441344.00,1480
DURA4,061130,29.63,29.78,28.98,29.15,198200,250
EBTP3,061130,7.04,7.05,7.04,7.04,7700000,7
EBTP4,061130,7.10,7.12,7.04,7.04,1772700000,36
ELET3,061130,51.79,52.00,50.08,51.40,1084300000,1543
ELET6,061130,46.39,46.60,45.30,46.09,979800000,1461
ELPL5,061130,94.65,95.65,93.50,93.50,340000,6
EMBR3,061130,22.91,22.91,22.20,22.49,625700,718
ENBR3,061130,29.35,29.52,29.19,29.20,44600,66
ETER3,061130,10.69,10.69,10.50,10.61,208100,74
FFTL4,061130,29.15,29.50,29.15,29.50,216600,41
FJTA4,061130,3.76,3.76,3.63,3.66,407600,64
GFSA3,061130,31.30,31.63,31.05,31.50,25900,68
GGBR4,061130,34.20,34.40,33.50,34.10,1075900,1216
GOAU4,061130,42.01,42.01,41.05,41.65,260100,392
GOLL4,061130,61.73,61.73,60.80,61.72,200200,610
GRND3,061130,21.60,21.80,21.40,21.80,121800,47
IBOV,061130,41971.25,42174.65,41497.34,41931.84,1792101504.00,42835
IDNT3,061130,2.80,2.85,2.78,2.81,326000,48
INDFUT,061130,42370.00,42380.00,41630.00,42180.00,3146345984.00,4309
INEP4,061130,12.70,12.75,12.55,12.65,24100,46
ITAU4,061130,72.99,73.42,71.85,72.20,1032300,1422
ITSA4,061130,10.10,10.12,9.94,10.05,3192000,929
KLBN4,061130,5.20,5.22,5.06,5.20,1141000,404
KSSA3,061130,17.60,17.99,17.35,17.95,152300,65
LAME4,061130,106.89,107.99,103.14,104.60,291700000,501
LIGT3,061130,20.25,20.49,19.80,20.29,614910000,411
LREN3,061130,28.15,28.99,27.91,28.33,302300,359
LUPA3,061130,27.00,27.10,26.41,27.04,104600,71
MAGS5,061130,16.25,16.34,16.15,16.34,26900000,31
MDIA3,061130,23.99,24.30,23.50,23.90,27300,24
MEDI3,061130,22.50,23.00,22.10,22.99,154100,29
MYPK4,061130,16.80,16.80,16.35,16.61,387500,182
NATU3,061130,30.20,30.20,28.92,29.30,743100,1069
NETC4,061130,22.03,22.20,21.78,22.03,1029000,1077
PCAR4,061130,68.00,68.00,66.10,67.48,141410000,421
PETR3,061130,51.07,51.40,50.70,51.00,1380600,804
PETR4,061130,45.57,46.15,45.44,45.83,7200700,5125
PFRM3,061130,27.70,27.84,27.60,27.61,105700,23
PIBB11,061130,60.50,60.60,59.92,60.30,90900,168
PLAS4,061130,63.80,64.00,63.00,63.01,31400000,86
PMAM4,061130,25.49,25.49,25.15,25.20,232700,335
POMO4,061130,5.30,5.30,5.10,5.23,326800,79
PRGA3,061130,26.37,26.46,25.90,26.05,690300,696
PSSA3,061130,55.19,55.20,54.12,55.20,126900,123
PTIP4,061130,18.65,18.65,18.01,18.59,359600,352
RAPT4,061130,8.88,9.00,8.80,8.94,635500,161
RENT3,061130,55.40,55.99,55.00,55.49,252000,359
RIPI4,061130,37.20,37.60,37.20,37.52,64400,32
RNAR3,061130,0.65,0.65,0.64,0.65,45400,11
RSID3,061130,25.95,26.20,25.68,26.20,145700,218
SBSP3,061130,263.17,263.17,258.02,261.00,45280000,365
SDIA4,061130,6.77,6.89,6.68,6.89,1729000,630
STBR11,061130,23.28,23.50,23.19,23.50,309000,53
SUBA3,061130,65.50,65.50,63.21,64.30,223800,440
SUZB5,061130,20.50,20.68,19.81,20.67,499700,191
SZPQ4,061130,4.00,4.04,3.88,3.97,171400,143
TAMM4,061130,60.60,61.00,60.05,61.00,628600,813
TBLE3,061130,16.85,17.06,16.30,16.33,1575500,626
TCSL3,061130,11.88,11.88,11.30,11.30,1858600000,446
TCSL4,061130,7.60,7.65,7.32,7.32,2270500000,819
TLPP3,061130,41.60,42.00,41.49,41.65,21900,24
TLPP4,061130,49.30,49.30,48.72,48.96,37400,115
TMAR5,061130,49.20,49.60,48.52,49.00,204800,182
TMCP3,061130,8.74,9.01,8.50,9.01,25400000,55
TMCP4,061130,4.01,4.01,3.94,3.98,604500000,194
TNLP3,061130,68.00,69.60,66.50,69.20,335900,508
TNLP4,061130,32.25,32.49,31.53,32.00,862100,641
TOTS3,061130,47.50,50.49,46.10,50.49,62000,101
TRPL4,061130,26.60,26.64,26.11,26.58,159300000,211
UBBR11,061130,18.30,18.55,18.20,18.37,1574100,728
UGPA4,061130,48.00,49.00,48.00,48.95,41800,125
UNIP6,061130,1.76,1.76,1.73,1.75,1841300,202
UOLL4,061130,12.91,13.10,12.75,12.90,24700,79
USIM5,061130,74.34,74.34,72.22,73.15,722900,1016
VAGV4,061130,2.80,2.81,2.70,2.71,432000,153
VALE3,061130,60.20,60.50,59.00,59.72,692000,731
VALE5,061130,51.00,51.20,50.02,50.58,3621500,2597
VCPA4,061130,43.00,43.40,42.08,43.40,351800,437
VIVO3,061130,15.00,15.00,14.36,14.90,157300,45
VIVO4,061130,8.60,8.63,8.27,8.30,2660900,1379
VVAX11,061130,35.00,35.20,34.30,34.90,142100,93
WEGE4,061130,13.50,13.50,12.79,13.00,343100,207

    Source: geocities.com/br/horusstrategy14/metastock

               ( geocities.com/br/horusstrategy14)                   ( geocities.com/br)